| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.51 | +4.52 % | 0 | 4.38 | 4.66 | 4.21 |
| 06/11/2026 | 4.44 | -1.22 % | 0 | 4.27 | 4.62 | 4.27 |
| 09/11/2026 | 4.46 | -0.89 % | 0 | 4.45 | 4.61 | 4.29 |
| 10/11/2026 | 4.78 | +7.3 % | 0 | 4.68 | 4.89 | 4.62 |
| 11/11/2026 | 4.87 | +1.78 % | 0 | 4.80 | 5.01 | 4.72 |