| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.05 | +3.19 % | 0 | 3.99 | 4.27 | 3.83 |
| 06/11/2026 | 4.21 | +2.56 % | 0 | 3.88 | 4.22 | 3.88 |
| 09/11/2026 | 4.06 | -1.1 % | 0 | 4.05 | 4.21 | 3.92 |
| 10/11/2026 | 4.38 | +7.76 % | 0 | 4.29 | 4.50 | 4.23 |
| 11/11/2026 | 4.48 | +2.17 % | 0 | 4.40 | 4.60 | 4.33 |