| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.71 | +4.32 % | 0 | 4.57 | 4.87 | 4.39 |
| 06/11/2026 | 4.72 | +0.64 % | 0 | 4.47 | 4.82 | 4.46 |
| 09/11/2026 | 4.66 | -0.96 % | 0 | 4.64 | 4.81 | 4.48 |
| 10/11/2026 | 4.95 | +6.34 % | 0 | 4.88 | 5.10 | 4.81 |
| 11/11/2026 | 5.07 | +1.71 % | 0 | 4.99 | 5.20 | 4.91 |