| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.19 | +1.47 % | 0 | 5.16 | 5.45 | 4.98 |
| 06/11/2026 | 5.33 | +0.66 % | 0 | 5.06 | 5.41 | 5.06 |
| 09/11/2026 | 5.25 | -0.85 % | 0 | 5.23 | 5.40 | 5.07 |
| 10/11/2026 | 5.67 | +8.11 % | 0 | 5.47 | 5.82 | 5.40 |
| 11/11/2026 | 5.64 | +1.17 % | 0 | 5.58 | 5.79 | 5.50 |