| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.80 | +1.91 % | 0 | 4.77 | 5.06 | 4.60 |
| 06/11/2026 | 4.80 | -1.94 % | 0 | 4.66 | 5.02 | 4.66 |
| 09/11/2026 | 4.85 | -1.02 % | 0 | 4.84 | 5.01 | 4.68 |
| 10/11/2026 | 5.16 | +6.29 % | 0 | 5.08 | 5.31 | 5.00 |
| 11/11/2026 | 5.26 | +1.45 % | 0 | 5.19 | 5.40 | 5.11 |