| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.69 | +3.45 % | 0 | 5.55 | 5.86 | 5.38 |
| 06/11/2026 | 5.56 | -2.28 % | 0 | 5.46 | 5.80 | 5.34 |
| 09/11/2026 | 5.67 | -0.35 % | 0 | 5.63 | 5.79 | 5.47 |
| 10/11/2026 | 5.95 | +5.5 % | 0 | 5.87 | 6.15 | 5.66 |
| 11/11/2026 | 6.04 | +1.09 % | 0 | 5.98 | 6.18 | 5.88 |