| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.69 | +2.92 % | 0 | 6.54 | 6.85 | 6.38 |
| 06/11/2026 | 6.72 | +0.52 % | 0 | 6.44 | 6.79 | 6.44 |
| 09/11/2026 | 6.54 | -2.17 % | 0 | 6.57 | 6.78 | 6.46 |
| 10/11/2026 | 6.96 | +4.9 % | 0 | 6.86 | 7.20 | 6.60 |
| 11/11/2026 | 7.02 | +0.72 % | 0 | 6.97 | 7.19 | 6.84 |