| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.66 | +2.12 % | 0 | 8.52 | 8.90 | 8.35 |
| 06/11/2026 | 8.68 | +0.12 % | 0 | 8.43 | 9.02 | 8.37 |
| 09/11/2026 | 8.62 | -0.58 % | 0 | 8.61 | 8.76 | 8.45 |
| 10/11/2026 | 8.93 | +3.66 % | 0 | 8.85 | 9.04 | 8.67 |
| 11/11/2026 | 9.01 | +0.5 % | 0 | 8.96 | 9.22 | 8.77 |