| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.17 | +2.12 % | 0 | 9.02 | 9.33 | 8.80 |
| 06/11/2026 | 9.25 | +0.82 % | 0 | 8.92 | 9.32 | 8.86 |
| 09/11/2026 | 9.20 | +0.33 % | 0 | 9.15 | 9.26 | 8.95 |
| 10/11/2026 | 9.44 | +3.62 % | 0 | 9.34 | 9.54 | 9.29 |
| 11/11/2026 | 9.51 | +0.58 % | 0 | 9.46 | 9.65 | 9.38 |