| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.15 | -3.84 % | 0 | 10.51 | 10.69 | 10.14 |
| 06/11/2026 | 10.17 | -1.88 % | 0 | 10.61 | 10.73 | 9.98 |
| 09/11/2026 | 10.43 | +0.63 % | 0 | 10.43 | 10.60 | 10.28 |
| 10/11/2026 | 10.11 | -3.02 % | 0 | 10.19 | 10.51 | 9.64 |
| 11/11/2026 | 10.03 | -0.45 % | 0 | 10.08 | 10.28 | 9.82 |