| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.38 | -1.83 % | 0 | 9.51 | 9.69 | 9.14 |
| 06/11/2026 | 9.37 | +0.11 % | 0 | 9.61 | 9.74 | 9.22 |
| 09/11/2026 | 9.44 | +0.8 % | 0 | 9.34 | 9.59 | 9.28 |
| 10/11/2026 | 9.11 | -3.34 % | 0 | 9.19 | 9.49 | 8.65 |
| 11/11/2026 | 9.03 | -0.5 % | 0 | 9.08 | 9.28 | 8.82 |