| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.16 | -4.62 % | 0 | 8.51 | 8.69 | 8.15 |
| 06/11/2026 | 8.39 | +0.36 % | 0 | 8.61 | 8.89 | 8.23 |
| 09/11/2026 | 8.43 | +0.78 % | 0 | 8.43 | 8.60 | 8.28 |
| 10/11/2026 | 8.11 | -3.74 % | 0 | 8.19 | 8.44 | 7.71 |
| 11/11/2026 | 8.03 | -0.56 % | 0 | 8.08 | 8.25 | 7.84 |