| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.56 | +0.07 % | 0 | 7.50 | 7.69 | 7.18 |
| 06/11/2026 | 7.38 | +0.2 % | 0 | 7.61 | 7.83 | 7.26 |
| 09/11/2026 | 7.43 | +0.88 % | 0 | 7.43 | 7.60 | 7.28 |
| 10/11/2026 | 7.11 | -4.25 % | 0 | 7.19 | 7.39 | 6.76 |
| 11/11/2026 | 7.03 | -0.64 % | 0 | 7.08 | 7.22 | 6.87 |