| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.38 | -2.67 % | 0 | 6.51 | 6.69 | 6.21 |
| 06/11/2026 | 6.27 | -1.42 % | 0 | 6.60 | 6.67 | 6.27 |
| 09/11/2026 | 6.33 | -0.47 % | 0 | 6.49 | 6.59 | 6.28 |
| 10/11/2026 | 6.11 | -4.91 % | 0 | 6.19 | 6.33 | 5.81 |
| 11/11/2026 | 6.03 | -0.74 % | 0 | 6.08 | 6.20 | 5.88 |