| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.36 | -3.42 % | 0 | 5.51 | 5.69 | 5.22 |
| 06/11/2026 | 5.38 | +0.28 % | 0 | 5.61 | 5.64 | 5.27 |
| 09/11/2026 | 5.43 | +1.21 % | 0 | 5.44 | 5.60 | 5.28 |
| 10/11/2026 | 5.11 | -5.72 % | 0 | 5.20 | 5.28 | 4.87 |
| 11/11/2026 | 5.03 | -0.89 % | 0 | 5.08 | 5.17 | 4.88 |