| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.88 | -3.47 % | 0 | 5.01 | 5.19 | 4.73 |
| 06/11/2026 | 4.85 | -0.21 % | 0 | 5.11 | 5.15 | 4.77 |
| 09/11/2026 | 4.82 | -0.82 % | 0 | 4.93 | 5.10 | 4.78 |
| 10/11/2026 | 4.61 | -6.4 % | 0 | 4.69 | 4.77 | 4.49 |
| 11/11/2026 | 4.50 | -1.64 % | 0 | 4.58 | 4.67 | 4.38 |