| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.37 | -4.07 % | 0 | 4.51 | 4.68 | 4.21 |
| 06/11/2026 | 4.37 | +0.23 % | 0 | 4.61 | 4.64 | 4.27 |
| 09/11/2026 | 4.44 | +1.72 % | 0 | 4.50 | 4.60 | 4.27 |
| 10/11/2026 | 4.19 | -5.2 % | 0 | 4.19 | 4.26 | 3.92 |
| 11/11/2026 | 4.00 | -1.72 % | 0 | 4.08 | 4.15 | 3.89 |