| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.37 | -5.07 % | 0 | 3.51 | 3.67 | 3.24 |
| 06/11/2026 | 3.37 | +0.3 % | 0 | 3.60 | 3.60 | 3.29 |
| 09/11/2026 | 3.42 | +1.79 % | 0 | 3.43 | 3.58 | 3.29 |
| 10/11/2026 | 3.10 | -9.36 % | 0 | 3.20 | 3.24 | 3.02 |
| 11/11/2026 | 3.00 | -2.28 % | 0 | 3.08 | 3.13 | 2.93 |