| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.83 | -7.21 % | 0 | 3.01 | 3.15 | 2.76 |
| 06/11/2026 | 2.91 | +1.57 % | 0 | 3.11 | 3.11 | 2.81 |
| 09/11/2026 | 2.93 | +2.27 % | 0 | 2.94 | 3.06 | 2.81 |
| 10/11/2026 | 2.60 | -10.96 % | 0 | 2.70 | 2.76 | 2.51 |
| 11/11/2026 | 2.49 | -3.49 % | 0 | 2.59 | 2.64 | 2.45 |