| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.82 | +10. % | 0 | 1.67 | 1.90 | 1.58 |
| 06/11/2026 | 1.81 | -0.28 % | 0 | 1.60 | 1.86 | 1.60 |
| 09/11/2026 | 1.76 | -3.57 % | 0 | 1.76 | 1.85 | 1.68 |
| 10/11/2026 | 2.03 | +14.69 % | 0 | 1.97 | 2.10 | 1.93 |
| 11/11/2026 | 2.16 | +4.85 % | 0 | 2.08 | 2.21 | 2.07 |