| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.23 | +6.25 % | 0 | 3.11 | 3.36 | 2.97 |
| 06/11/2026 | 3.24 | +0.93 % | 0 | 3.00 | 3.31 | 3.00 |
| 09/11/2026 | 3.17 | -1.71 % | 0 | 3.17 | 3.33 | 3.06 |
| 10/11/2026 | 3.50 | +10.06 % | 0 | 3.41 | 3.59 | 3.33 |
| 11/11/2026 | 3.60 | +3.15 % | 0 | 3.52 | 3.70 | 3.48 |