| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.79 | +7.53 % | 0 | 3.59 | 3.87 | 3.45 |
| 06/11/2026 | 3.80 | +2.7 % | 0 | 3.49 | 3.82 | 3.49 |
| 09/11/2026 | 3.66 | -1.35 % | 0 | 3.67 | 3.81 | 3.53 |
| 10/11/2026 | 3.99 | +9.02 % | 0 | 3.90 | 4.10 | 3.85 |
| 11/11/2026 | 4.10 | +2.89 % | 0 | 4.01 | 4.20 | 3.96 |