| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.85 | -2.9 % | 0 | 3.94 | 3.99 | 3.83 |
| 05/12/2025 | 3.92 | +1.55 % | 0 | 3.86 | 4.01 | 3.84 |
| 08/12/2025 | 3.90 | -0.76 % | 0 | 3.91 | 3.97 | 3.87 |
| 09/12/2025 | 3.88 | -0.39 % | 0 | 3.89 | 3.94 | 3.84 |
| 10/12/2025 | 4.03 | +3.74 % | 0 | 3.91 | 4.04 | 3.91 |