| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.03 | -9.65 % | 0 | 1.12 | 1.16 | 1.01 |
| 05/12/2025 | 1.09 | +3.81 % | 0 | 1.05 | 1.18 | 1.02 |
| 08/12/2025 | 1.06 | -3.64 % | 0 | 1.08 | 1.14 | 1.02 |
| 09/12/2025 | 1.06 | -0.47 % | 0 | 1.06 | 1.10 | 0.99 |
| 10/12/2025 | 1.14 | +8.57 % | 0 | 1.07 | 1.22 | 1.07 |