| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.55 | +0.55 % | 0 | 4.47 | 4.69 | 4.39 |
| 22/01/2026 | 4.63 | +1.65 % | 0 | 4.65 | 4.82 | 4.50 |
| 23/01/2026 | 4.63 | -0.22 % | 0 | 4.55 | 4.76 | 4.44 |
| 26/01/2026 | 4.75 | +1.61 % | 0 | 4.80 | 4.93 | 4.64 |
| 27/01/2026 | 4.63 | -2.32 % | 0 | 4.65 | 4.86 | 4.46 |