| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.94 | +0.3 % | 0 | 4.87 | 5.10 | 4.78 |
| 22/01/2026 | 5.02 | +1.41 % | 0 | 5.05 | 5.23 | 4.88 |
| 23/01/2026 | 5.04 | -0.1 % | 0 | 4.95 | 5.17 | 4.83 |
| 26/01/2026 | 5.15 | +1.58 % | 0 | 5.20 | 5.34 | 5.03 |
| 27/01/2026 | 5.04 | -1.85 % | 0 | 5.05 | 5.27 | 4.85 |