| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.59 | +1.92 % | 0 | 5.49 | 5.59 | 5.45 |
| 05/12/2025 | 5.52 | -0.99 % | 0 | 5.58 | 5.60 | 5.43 |
| 08/12/2025 | 5.53 | +0.36 % | 0 | 5.52 | 5.57 | 5.50 |
| 09/12/2025 | 5.56 | +0.09 % | 0 | 5.54 | 5.61 | 5.50 |
| 10/12/2025 | 5.40 | -2.53 % | 0 | 5.51 | 5.53 | 5.40 |