| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.58 | +2.87 % | 0 | 3.49 | 3.60 | 3.45 |
| 05/12/2025 | 3.52 | -1.54 % | 0 | 3.57 | 3.60 | 3.43 |
| 08/12/2025 | 3.53 | +0.86 % | 0 | 3.52 | 3.57 | 3.48 |
| 09/12/2025 | 3.56 | +0.42 % | 0 | 3.54 | 3.60 | 3.49 |
| 10/12/2025 | 3.45 | -2.68 % | 0 | 3.52 | 3.52 | 3.35 |