| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.00 | -3.85 % | 0 | 3.12 | 3.15 | 3.00 |
| 05/12/2025 | 3.08 | +1.82 % | 0 | 3.03 | 3.17 | 3.00 |
| 08/12/2025 | 3.07 | -1.13 % | 0 | 3.07 | 3.12 | 3.03 |
| 09/12/2025 | 3.04 | -0.16 % | 0 | 3.05 | 3.09 | 3.00 |
| 10/12/2025 | 3.14 | +3.29 % | 0 | 3.07 | 3.18 | 3.07 |