| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.20 | +1.12 % | 0 | 7.10 | 7.27 | 6.97 |
| 22/09/2026 | 6.98 | -1.34 % | 0 | 7.12 | 7.13 | 6.95 |
| 23/09/2026 | 6.83 | -3.39 % | 0 | 7.07 | 7.17 | 6.80 |
| 24/09/2026 | 6.85 | +0. % | 0 | 6.83 | 7.07 | 6.83 |
| 25/09/2026 | 6.91 | +1.32 % | 0 | 6.80 | 6.98 | 6.69 |