| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.42 | +3.88 % | 0 | 4.29 | 4.46 | 4.20 |
| 06/11/2026 | 4.41 | +0. % | 0 | 4.19 | 4.42 | 4.14 |
| 09/11/2026 | 4.45 | +0.79 % | 0 | 4.36 | 4.55 | 4.33 |
| 10/11/2026 | 4.67 | +5.66 % | 0 | 4.59 | 4.95 | 4.51 |
| 11/11/2026 | 4.87 | +2.42 % | 0 | 4.92 | 4.96 | 4.73 |