| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.11 | +0.93 % | 0 | 8.01 | 8.17 | 7.84 |
| 22/09/2026 | 7.88 | -1.5 % | 0 | 8.03 | 8.03 | 7.83 |
| 23/09/2026 | 7.74 | -3.07 % | 0 | 7.97 | 8.06 | 7.67 |
| 24/09/2026 | 7.75 | +0. % | 0 | 7.74 | 7.96 | 7.74 |
| 25/09/2026 | 7.82 | +1.23 % | 0 | 7.71 | 7.89 | 7.61 |