| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.03 | +0.95 % | 0 | 8.92 | 9.11 | 8.70 |
| 22/09/2026 | 8.80 | -1.23 % | 0 | 8.94 | 8.98 | 8.68 |
| 23/09/2026 | 8.65 | -2.65 % | 0 | 8.88 | 9.01 | 8.51 |
| 24/09/2026 | 8.66 | -0.06 % | 0 | 8.65 | 8.90 | 8.63 |
| 25/09/2026 | 8.72 | +1.04 % | 0 | 8.61 | 8.83 | 8.44 |