| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.93 | +2.82 % | 0 | 6.79 | 6.97 | 6.70 |
| 06/11/2026 | 6.92 | +0. % | 0 | 6.69 | 6.94 | 6.54 |
| 09/11/2026 | 6.88 | -0.65 % | 0 | 6.87 | 6.93 | 6.76 |
| 10/11/2026 | 7.16 | +4.83 % | 0 | 7.12 | 7.20 | 6.81 |
| 11/11/2026 | 7.26 | +1.33 % | 0 | 7.21 | 7.30 | 7.19 |