| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.84 | +0.92 % | 0 | 9.73 | 9.91 | 9.53 |
| 22/09/2026 | 9.61 | -1.23 % | 0 | 9.76 | 9.76 | 9.52 |
| 23/09/2026 | 9.46 | -2.53 % | 0 | 9.70 | 9.80 | 9.36 |
| 24/09/2026 | 9.48 | +0.11 % | 0 | 9.45 | 9.67 | 9.45 |
| 25/09/2026 | 9.54 | +0.95 % | 0 | 9.43 | 9.61 | 9.30 |