| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.36 | +2.26 % | 0 | 8.21 | 8.37 | 8.05 |
| 06/11/2026 | 8.34 | +0. % | 0 | 8.11 | 8.57 | 7.90 |
| 09/11/2026 | 8.24 | -0.96 % | 0 | 8.29 | 8.32 | 8.16 |
| 10/11/2026 | 8.61 | +4.49 % | 0 | 8.53 | 8.96 | 8.16 |
| 11/11/2026 | 8.69 | +1.16 % | 0 | 8.65 | 8.72 | 8.63 |