| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.89 | +0.83 % | 0 | 10.78 | 10.96 | 10.59 |
| 22/09/2026 | 10.66 | -1.11 % | 0 | 10.81 | 10.81 | 10.58 |
| 23/09/2026 | 10.51 | -2.28 % | 0 | 10.75 | 10.85 | 10.41 |
| 24/09/2026 | 10.52 | +0. % | 0 | 10.50 | 10.73 | 10.50 |
| 25/09/2026 | 10.59 | +0.86 % | 0 | 10.48 | 10.66 | 10.35 |