| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.75 | +0.77 % | 0 | 11.64 | 11.83 | 11.45 |
| 22/09/2026 | 11.53 | -0.95 % | 0 | 11.67 | 11.67 | 11.44 |
| 23/09/2026 | 11.37 | -2.07 % | 0 | 11.61 | 11.71 | 11.28 |
| 24/09/2026 | 11.39 | +0.09 % | 0 | 11.37 | 11.60 | 11.37 |
| 25/09/2026 | 11.45 | +0.79 % | 0 | 11.34 | 11.53 | 11.21 |