| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.85 | -0.69 % | 0 | 25.98 | 26.07 | 25.79 |
| 06/11/2026 | 25.86 | +0.06 % | 0 | 26.09 | 26.45 | 25.44 |
| 09/11/2026 | 25.90 | +0.08 % | 0 | 25.92 | 26.06 | 25.84 |
| 10/11/2026 | 25.57 | -1.5 % | 0 | 25.67 | 26.12 | 25.16 |
| 11/11/2026 | 25.50 | -0.41 % | 0 | 25.57 | 25.57 | 25.46 |