| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.95 | -0.43 % | 0 | 23.06 | 23.23 | 22.93 |
| 22/09/2026 | 23.17 | +0.52 % | 0 | 23.03 | 23.23 | 23.01 |
| 23/09/2026 | 23.34 | +1.06 % | 0 | 23.09 | 23.42 | 22.96 |
| 24/09/2026 | 23.31 | -0.04 % | 0 | 23.33 | 23.33 | 23.09 |
| 25/09/2026 | 23.24 | -0.43 % | 0 | 23.35 | 23.47 | 23.15 |