| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.88 | -0.54 % | 0 | 12.98 | 13.14 | 12.85 |
| 22/09/2026 | 13.09 | +0.54 % | 0 | 12.95 | 13.15 | 12.93 |
| 23/09/2026 | 13.12 | +0.85 % | 0 | 13.01 | 13.21 | 12.88 |
| 24/09/2026 | 13.21 | +0.08 % | 0 | 13.23 | 13.23 | 12.99 |
| 25/09/2026 | 13.15 | -0.6 % | 0 | 13.26 | 13.36 | 13.05 |