| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.66 | -1.07 % | 0 | 15.81 | 15.89 | 15.62 |
| 06/11/2026 | 15.68 | +0.06 % | 0 | 15.92 | 15.92 | 15.26 |
| 09/11/2026 | 15.78 | +0.57 % | 0 | 15.74 | 15.89 | 15.67 |
| 10/11/2026 | 15.41 | -2.34 % | 0 | 15.49 | 15.55 | 15.00 |
| 11/11/2026 | 15.34 | -0.58 % | 0 | 15.41 | 15.42 | 15.30 |