| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.71 | -0.61 % | 0 | 9.80 | 9.99 | 9.71 |
| 22/09/2026 | 9.90 | +0. % | 0 | 9.77 | 10.00 | 9.76 |
| 23/09/2026 | 10.02 | +1.93 % | 0 | 9.83 | 10.13 | 9.72 |
| 24/09/2026 | 9.99 | +0. % | 0 | 10.02 | 10.02 | 9.82 |
| 25/09/2026 | 9.94 | -0.8 % | 0 | 10.05 | 10.17 | 9.87 |