| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.47 | -0.65 % | 0 | 8.56 | 8.79 | 8.43 |
| 22/09/2026 | 8.66 | -0.17 % | 0 | 8.52 | 8.81 | 8.49 |
| 23/09/2026 | 8.76 | +2.16 % | 0 | 8.59 | 8.86 | 8.49 |
| 24/09/2026 | 8.74 | -0.06 % | 0 | 8.76 | 8.82 | 8.54 |
| 25/09/2026 | 8.68 | -0.97 % | 0 | 8.79 | 8.95 | 8.58 |