| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.62 | -1.6 % | 0 | 8.75 | 8.83 | 8.57 |
| 06/11/2026 | 8.65 | +0.17 % | 0 | 8.86 | 9.10 | 8.34 |
| 09/11/2026 | 8.95 | +3.65 % | 0 | 8.70 | 9.33 | 8.64 |
| 10/11/2026 | 8.41 | -6.35 % | 0 | 8.48 | 9.07 | 8.39 |
| 11/11/2026 | 8.58 | -1.1 % | 0 | 8.94 | 8.94 | 8.31 |