| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.65 | -0.96 % | 0 | 4.72 | 4.93 | 4.65 |
| 22/09/2026 | 4.78 | -1.44 % | 0 | 4.68 | 4.93 | 4.68 |
| 23/09/2026 | 4.84 | +2.22 % | 0 | 4.73 | 4.96 | 4.69 |
| 24/09/2026 | 4.83 | -0.52 % | 0 | 4.85 | 4.92 | 4.77 |
| 25/09/2026 | 4.78 | -1.44 % | 0 | 4.87 | 5.03 | 4.76 |