| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.60 | -1.86 % | 0 | 6.71 | 6.78 | 6.54 |
| 06/11/2026 | 6.61 | +0.23 % | 0 | 6.82 | 6.98 | 6.40 |
| 09/11/2026 | 6.93 | +5. % | 0 | 6.66 | 7.29 | 6.61 |
| 10/11/2026 | 6.42 | -7.43 % | 0 | 6.46 | 7.01 | 6.38 |
| 11/11/2026 | 6.57 | -1.2 % | 0 | 6.88 | 6.88 | 6.33 |