| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.39 | -1.74 % | 0 | 3.45 | 3.68 | 3.39 |
| 22/09/2026 | 3.49 | -3.06 % | 0 | 3.42 | 3.68 | 3.42 |
| 23/09/2026 | 3.56 | +1.86 % | 0 | 3.46 | 3.67 | 3.43 |
| 24/09/2026 | 3.54 | -1.53 % | 0 | 3.56 | 3.67 | 3.49 |
| 25/09/2026 | 3.52 | -1.4 % | 0 | 3.58 | 3.75 | 3.51 |