| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.04 | -2.04 % | 0 | 5.13 | 5.20 | 4.99 |
| 06/11/2026 | 5.05 | +0.4 % | 0 | 5.24 | 5.24 | 4.90 |
| 09/11/2026 | 5.32 | +5.35 % | 0 | 5.10 | 5.66 | 5.05 |
| 10/11/2026 | 4.89 | -8.6 % | 0 | 4.93 | 5.42 | 4.86 |
| 11/11/2026 | 5.03 | -1.57 % | 0 | 5.30 | 5.30 | 4.82 |