| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.65 | -2.02 % | 0 | 3.71 | 3.76 | 3.60 |
| 06/11/2026 | 3.64 | +0.14 % | 0 | 3.80 | 3.80 | 3.54 |
| 09/11/2026 | 3.67 | +0.82 % | 0 | 3.68 | 4.18 | 3.65 |
| 10/11/2026 | 3.72 | -4.62 % | 0 | 3.53 | 3.97 | 3.49 |
| 11/11/2026 | 3.65 | -1.49 % | 0 | 3.88 | 3.88 | 3.46 |