| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.34 | -2.09 % | 0 | 2.39 | 2.60 | 2.34 |
| 22/09/2026 | 2.42 | -3.4 % | 0 | 2.35 | 2.61 | 2.35 |
| 23/09/2026 | 2.49 | +2.26 % | 0 | 2.37 | 2.60 | 2.36 |
| 24/09/2026 | 2.44 | -2.79 % | 0 | 2.46 | 2.60 | 2.41 |
| 25/09/2026 | 2.46 | -1.8 % | 0 | 2.48 | 2.64 | 2.42 |