| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.53 | -5.56 % | 0 | 1.56 | 1.75 | 1.53 |
| 22/09/2026 | 1.57 | -7.1 % | 0 | 1.53 | 1.75 | 1.53 |
| 23/09/2026 | 1.66 | +1.84 % | 0 | 1.55 | 1.75 | 1.54 |
| 24/09/2026 | 1.66 | -1.78 % | 0 | 1.62 | 1.74 | 1.57 |
| 25/09/2026 | 1.57 | -5.99 % | 0 | 1.63 | 1.78 | 1.57 |