| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.02 | +1.26 % | 0 | 3.93 | 4.12 | 3.83 |
| 22/09/2026 | 3.83 | -0.52 % | 0 | 3.95 | 4.02 | 3.83 |
| 23/09/2026 | 3.76 | -3.59 % | 0 | 3.90 | 4.03 | 3.76 |
| 24/09/2026 | 3.74 | +0. % | 0 | 3.72 | 4.02 | 3.72 |
| 25/09/2026 | 3.80 | +1.74 % | 0 | 3.70 | 3.90 | 3.68 |