| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.94 | -5.05 % | 0 | 0.96 | 1.11 | 0.94 |
| 22/09/2026 | 0.96 | -8.57 % | 0 | 0.94 | 1.11 | 0.94 |
| 23/09/2026 | 1.02 | +0.99 % | 0 | 0.94 | 1.10 | 0.94 |
| 24/09/2026 | 0.98 | -5.77 % | 0 | 0.99 | 1.10 | 0.96 |
| 25/09/2026 | 0.96 | -6.8 % | 0 | 1.00 | 1.12 | 0.96 |