| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.49 | +1.2 % | 0 | 5.40 | 5.56 | 5.28 |
| 22/09/2026 | 5.29 | -1.03 % | 0 | 5.42 | 5.47 | 5.28 |
| 23/09/2026 | 5.32 | -0.56 % | 0 | 5.35 | 5.46 | 5.16 |
| 24/09/2026 | 5.16 | +0. % | 0 | 5.14 | 5.41 | 5.14 |
| 25/09/2026 | 5.22 | +1.46 % | 0 | 5.12 | 5.31 | 5.05 |