| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.33 | +1.2 % | 0 | 6.23 | 6.40 | 6.10 |
| 22/09/2026 | 6.10 | -1.29 % | 0 | 6.25 | 6.26 | 6.10 |
| 23/09/2026 | 5.97 | -3.63 % | 0 | 6.19 | 6.29 | 5.96 |
| 24/09/2026 | 5.98 | +0. % | 0 | 5.96 | 6.22 | 5.96 |
| 25/09/2026 | 6.04 | +1.26 % | 0 | 5.94 | 6.13 | 5.85 |