| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.17 | +1.49 % | 0 | 7.06 | 7.17 | 6.99 |
| 22/09/2026 | 6.96 | -0.78 % | 0 | 7.07 | 7.12 | 6.92 |
| 23/09/2026 | 6.80 | -3.21 % | 0 | 7.03 | 7.14 | 6.80 |
| 24/09/2026 | 6.82 | -0.58 % | 0 | 6.80 | 6.95 | 6.74 |
| 25/09/2026 | 6.90 | +2.37 % | 0 | 6.78 | 6.99 | 6.77 |